Hisseler – Haber Var

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,94 -1,32 % 50.512.998,90 17:14
A1YEN A1 YENILENEBILIR ENERJI 2,69 -2,89 % 23.664.269,96 17:15
AAGYO AGAOGLU GMYO 13,09 -1,65 % 73.931.146,36 17:15
ACSEL ACIPAYAM SELULOZ 121,90 0,91 % 62.495.458,30 17:15
ADEL ADEL KALEMCILIK 28,74 -2,24 % 31.053.434,98 17:15
ADESE ADESE GAYRIMENKUL 0,86 -2,27 % 80.597.761,01 17:15
ADGYO ADRA GMYO 50,00 0,00 % 26.560.827,98 17:15
AEFES ANADOLU EFES 21,42 -1,74 % 666.133.371,44 17:15
AFYON AFYON CIMENTO 12,16 -1,46 % 14.284.751,60 17:15
AGESA AGESA HAYAT EMEKLILIK 235,80 -0,59 % 28.553.469,40 17:15
AGHOL ANADOLU GRUBU HOLDING 34,60 0,64 % 110.485.864,48 17:15
AGROT AGROTECH TEKNOLOJI 2,44 -2,40 % 37.006.106,91 17:15
AGYO ATAKULE GMYO 7,33 -1,61 % 3.879.041,95 17:15
AHGAZ AHLATCI DOGALGAZ 33,74 -2,82 % 54.638.828,60 17:15
AHSGY AHES GMYO 19,24 -0,82 % 15.786.741,52 17:15
AKBNK AKBANK 63,00 -4,26 % 10.851.786.671,50 17:15
AKCNS AKCANSA 232,90 -1,27 % 32.673.100,90 17:15
AKENR AKENERJI 10,05 -2,14 % 45.253.717,15 17:15
AKFGY AKFEN GMYO 2,74 -1,79 % 26.808.478,95 17:15
AKFIS AKFEN INSAAT 85,20 -0,53 % 260.224.330,30 17:15
AKFYE AKFEN YEN. ENERJI 23,94 -4,32 % 211.035.786,12 17:15
AKGRT AKSIGORTA 6,61 -2,65 % 34.196.987,93 17:15
AKHAN AKHAN UN 42,94 -1,74 % 166.026.717,36 17:15
AKMGY AKMERKEZ GMYO 233,90 -1,31 % 2.329.709,50 17:15
AKSA AKSA 12,14 -2,41 % 188.566.353,56 17:15
AKSEN AKSA ENERJI 98,30 -8,04 % 724.596.142,05 17:15
AKSGY AKIS GMYO 9,18 -1,50 % 8.935.832,65 17:13
AKSUE AKSU ENERJI 47,68 -0,54 % 58.647.426,40 17:15
AKYHO AKDENIZ YATIRIM HOLDING 2,31 -2,12 % 1.560.251,19 17:15
ALARK ALARKO HOLDING 100,60 -2,80 % 216.951.969,80 17:15
ALBRK ALBARAKA TURK 7,83 -2,00 % 68.713.266,66 17:15
ALBTN ALBAYRAK BETON SANAYI 38,38 -0,57 % 6.749.786.284,34 17:15
ALCAR ALARKO CARRIER 744,50 -2,68 % 23.874.438,00 17:15
ALCTL ALCATEL LUCENT TELETAS 178,60 1,77 % 74.406.152,20 17:15
ALFAS ALFA SOLAR ENERJI 41,72 -3,56 % 85.258.953,88 17:15
ALGYO ALARKO GMYO 3,37 -3,16 % 92.476.995,72 17:15
ALKA ALKIM KAGIT 8,35 -3,91 % 16.847.842,96 17:15
ALKIM ALKIM KIMYA 15,95 -0,87 % 18.741.451,93 17:15
ALKLC ALTINKILIC GIDA VE SUT 394,25 -0,94 % 349.887.248,75 17:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,73 -1,11 % 353.677.934,75 17:15
ALTNY ALTINAY SAVUNMA 15,47 -2,89 % 107.426.935,64 17:15
ALVES ALVES KABLO 2,37 0,00 % 56.409.300,83 17:15
ANELE ANEL ELEKTRIK 128,70 0,00 % 933.381.584,00 17:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,57 -2,74 % 18.609.171,19 17:15
ANHYT ANADOLU HAYAT EMEK. 108,10 0,93 % 165.435.345,40 17:15
ANSGR ANADOLU SIGORTA 26,46 -2,65 % 98.868.430,14 17:15
ARASE DOGU ARAS ENERJI 104,80 -8,07 % 68.344.848,70 17:13
ARCLK ARCELIK 97,50 0,00 % 192.224.293,30 17:15
ARDYZ ARD BILISIM TEKNOLOJILERI 67,70 0,89 % 184.149.249,55 17:15
ARENA ARENA BILGISAYAR 23,08 -4,23 % 28.000.288,78 17:15
ARFYE ARF BIO YENILENEBILIR ENERJI 30,06 -3,22 % 88.029.552,98 17:15
ARMGD ARMADA GIDA 202,20 -0,59 % 149.863.562,70 17:15
ARSAN ARSAN HOLDING 3,31 -1,78 % 32.836.328,71 17:15
ARTMS ARTEMIS HALI 39,66 -6,68 % 72.988.114,78 17:14
ARZUM ARZUM EV ALETLERI 1,81 -1,63 % 14.889.653,13 17:15
ASELS ASELSAN 353,00 -1,40 % 7.075.903.075,50 17:15
ASGYO ASCE GMYO 10,61 -3,37 % 27.242.795,49 17:15
ASTOR ASTOR ENERJI 278,00 0,18 % 4.971.418.492,00 17:15
ASUZU ANADOLU ISUZU 50,65 -2,03 % 12.171.518,90 17:15
ATAGY ATA GMYO 10,36 -1,80 % 2.211.292,09 17:15
ATAKP ATAKEY PATATES 50,65 -0,49 % 6.372.416,55 17:14
ATATP ATP YAZILIM 214,20 -2,28 % 282.513.580,70 17:15
ATATR ATA TURIZM 13,96 -4,71 % 286.728.127,98 17:15
ATEKS AKIN TEKSTIL 110,10 -4,76 % 2.089.290,70 13:55
ATLAS ATLAS YAT. ORT. 7,17 -2,32 % 4.483.749,80 17:13
ATSYH ATLANTIS YATIRIM HOLDING 108,00 5,88 % 1.223.317,00 13:55
AVGYO AVRASYA GMYO 13,99 -5,09 % 14.929.046,01 17:15
AVHOL AVRUPA YATIRIM HOLDING 38,94 -0,15 % 82.919.177,88 17:15
AVOD A.V.O.D GIDA VE TARIM 3,75 -1,83 % 10.032.683,39 17:14
AVPGY AVRUPAKENT GMYO 50,75 -1,55 % 19.193.896,60 17:15
AVTUR AVRASYA PETROL VE TUR. 14,73 0,48 % 5.435.121,02 17:10
AYCES ALTINYUNUS CESME 476,50 -3,40 % 40.239.103,75 17:15
AYDEM AYDEM ENERJI 23,72 -4,66 % 27.962.133,82 17:15
AYEN AYEN ENERJI 31,98 -3,03 % 38.591.717,92 17:15
AYES AYES CELIK HASIR VE CIT 30,72 1,92 % 429.072,72 13:55
AYGAZ AYGAZ 263,75 -1,03 % 230.583.668,75 17:15
AZTEK AZTEK TEKNOLOJI 4,13 -2,13 % 18.525.609,50 17:14
BAGFS BAGFAS 23,54 -1,18 % 12.362.022,74 17:15
BAHKM BAHADIR KIMYA 116,30 -1,19 % 51.275.520,40 17:14
BAKAB BAK AMBALAJ 45,48 -0,35 % 9.791.386,14 17:14
BALAT BALATACILAR BALATACILIK 71,00 -2,67 % 2.240.455,40 13:55
BALSU BALSU GIDA 14,48 -3,53 % 729.028.951,89 17:15
BANVT BANVIT 166,40 7,98 % 121.564.065,50 17:15
BARMA BAREM AMBALAJ 27,86 -9,95 % 3.461.159,24 17:13
BASCM BASTAS BASKENT CIMENTO 13,00 -1,29 % 907.912,65 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,80 -3,78 % 11.122.843,72 17:15
BAYRK BAYRAK TABAN SANAYI 4,21 -3,44 % 13.467.870,49 17:15
BEGYO BATI EGE GMYO 3,55 -1,66 % 15.256.016,20 17:14
BERA BERA HOLDING 12,76 -2,52 % 59.996.835,31 17:15
BESLR BESLER GIDA 12,49 -2,19 % 40.238.030,47 17:15
BESTE BEST BRANDS ENERJI 29,38 -2,00 % 155.376.888,42 17:15
BETAE BETA ENERJI VE TEKNOLOJI 78,65 -2,24 % 2.090.661.770,45 17:15
BEYAZ BEYAZ FILO 24,70 -1,28 % 47.196.882,20 17:15
BFREN BOSCH FREN SISTEMLERI 125,00 -3,99 % 41.559.066,30 17:15
BIENY BIEN YAPI URUNLERI 20,60 -1,62 % 33.024.354,04 17:15
BIGCH BUYUK SEFLER BIGCHEFS 6,79 2,11 % 44.747.280,97 17:15
BIGEN BIRLESIM GRUP ENERJI 114,70 -9,97 % 853.808.068,50 17:15
BIGTK BIG MEDYA TEKNOLOJI 330,25 9,99 % 538.029.369,00 17:14
BIMAS BIM MAGAZALAR 384,50 -1,28 % 2.687.407.690,25 17:15
BINBN BIN ULASIM TEKNOLOJILERI 179,70 1,81 % 104.671.831,90 17:15
BINHO 1000 YATIRIMLAR HOL. 9,34 -4,79 % 130.306.145,56 17:15
BIOEN BIOTREND CEVRE VE ENERJI 17,56 2,03 % 128.408.598,30 17:15
BIZIM BIZIM MAGAZALARI 23,92 -2,84 % 4.448.063,24 17:15
BJKAS BESIKTAS FUTBOL YAT. 1,81 -2,16 % 148.836.890,57 17:15
BLCYT BILICI YATIRIM 19,77 -2,99 % 19.247.053,06 17:14
BLUME BLUME METAL KIMYA 31,94 -0,50 % 19.731.578,92 17:14
BMSCH BMS CELIK HASIR 12,57 -2,78 % 9.594.126,50 17:14
BMSTL BMS BIRLESIK METAL 43,74 -0,46 % 104.908.748,16 17:15
BNTAS BANTAS AMBALAJ 6,15 2,84 % 55.203.852,32 17:15
BOBET BOGAZICI BETON SANAYI 18,25 0,22 % 25.271.481,50 17:15
BORLS BORLEASE OTOMOTIV 5,63 -2,60 % 24.121.527,04 17:15
BORSK BOR SEKER 5,97 -2,13 % 31.991.695,79 17:15
BOSSA BOSSA 6,30 -6,11 % 30.162.180,53 17:15
BRISA BRISA 79,95 -0,62 % 8.512.399,95 17:10
BRKO BIRKO MENSUCAT 11,70 0,86 % 2.587.829,40 13:55
BRKSN BERKOSAN YALITIM 7,46 -0,80 % 1.414.854,53 17:13
BRKVY BIRIKIM VARLIK YONETIM 75,70 -2,32 % 16.777.490,85 17:12
BRLSM BIRLESIM MUHENDISLIK 15,65 -3,93 % 66.967.515,20 17:15
BRMEN BIRLIK MENSUCAT 19,00 6,32 % 1.549.760,09 13:55
BRSAN BORUSAN BORU SANAYI 537,50 -5,04 % 459.194.425,00 17:12
BRYAT BORUSAN YAT. PAZ. 1.700,00 -3,46 % 72.762.431,00 17:15
BSOKE BATICIM CIMENTO 35,22 3,47 % 222.788.378,46 17:15
BTCIM BATICIM BATI ANADOLU 5,16 -1,90 % 512.383.844,00 17:15
BUCIM BURSA CIMENTO 5,00 -2,15 % 10.385.014,81 17:15
BULGS BULLS GSYO 38,44 -2,19 % 144.612.092,26 17:15
BURCE BURCELIK 35,76 -3,51 % 53.252.254,18 17:15
BURVA BURCELIK VANA 773,00 -4,57 % 18.274.359,50 17:12
BVSAN BULBULOGLU VINC 106,40 -3,27 % 47.325.534,30 17:15
BYDNR BAYDONER RESTORANLARI 39,02 1,35 % 66.742.966,24 17:15
CANTE CAN2 TERMIK 1,21 -1,63 % 272.704.252,33 17:15
CASA CASA EMTIA PETROL 69,00 -1,36 % 582.360,00 13:55
CATES CATES ELEKTRIK 45,98 -0,22 % 127.163.993,36 17:15
CCOLA COCA COLA ICECEK 90,85 -1,14 % 556.633.453,10 17:15
CELHA CELIK HALAT 25,18 0,64 % 38.224.110,80 17:15
CEMAS CEMAS DOKUM 4,06 -0,25 % 36.587.799,64 17:15
CEMTS CEMTAS 9,14 2,81 % 73.705.344,17 17:15
CEMZY CEM ZEYTIN 12,31 -6,67 % 83.667.897,63 17:14
CEOEM CEO EVENT MEDYA 21,78 -1,18 % 24.929.120,28 17:15
CGCAM CAGDAS CAM 39,08 -2,06 % 89.456.454,36 17:15
CIMSA CIMSA 46,76 -1,23 % 309.015.626,68 17:15
CLEBI CELEBI 1.451,00 -1,29 % 78.659.369,00 17:14
CMBTN CIMBETON 1.562,00 -2,50 % 22.098.325,00 17:14
CMENT CIMENTAS 278,75 -0,36 % 629.555,75 13:55
CONSE CONSUS ENERJI 2,41 -4,37 % 23.274.168,39 17:15
COSMO COSMOS YAT. HOLDING 116,00 -1,69 % 5.253.385,00 17:15
CRDFA CREDITWEST FAKTORING 44,54 -0,18 % 67.234.257,46 17:15
CRFSA CARREFOURSA 154,10 -1,47 % 48.563.902,70 17:14
CUSAN CUHADAROGLU METAL 23,30 -1,35 % 17.856.802,46 17:15
CVKMD CVK MADEN 36,72 0,60 % 510.603.989,76 17:15
CWENE CW ENERJI 37,72 -0,74 % 778.834.409,62 17:15
DAGI DAGI GIYIM 8,72 -5,22 % 84.819.785,90 17:15
DAPGM DAP GAYRIMENKUL 9,09 -2,15 % 2.019.612.812,30 17:15
DARDL DARDANEL 1,69 -2,31 % 31.832.073,37 17:15
DCTTR DCT TRADING DIS TICARET 11,36 -1,22 % 51.833.299,65 17:14
DENGE DENGE HOLDING 2,31 -2,94 % 30.855.382,79 17:13
DERHL DERLUKS YATIRIM HOLDING 10,31 -4,27 % 34.924.159,00 17:15
DERIM DERIMOD 33,90 -0,12 % 3.329.569,24 17:13
DESA DESA DERI 9,18 -2,65 % 24.110.976,37 17:14
DESPC DESPEC BILGISAYAR 41,60 -0,57 % 47.887.005,00 17:15
DEVA DEVA HOLDING 70,15 -1,89 % 20.481.477,15 17:12
DGATE DATAGATE BILGISAYAR 104,00 0,29 % 17.134.062,55 17:12
DGGYO DOGUS GMYO 35,16 -3,83 % 5.677.726,86 17:10
DGNMO DOGANLAR MOBILYA 8,18 6,23 % 68.857.506,41 17:15
DIRIT DIRITEKS DIRILIS TEKSTIL 20,54 -3,11 % 436.963,46 13:55
DITAS DITAS BDY 23,52 -2,00 % 78.688.196,60 17:15
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,00 -0,50 % 40.873.382,28 17:15
DMRGD DMR UNLU MAMULLER 11,58 -2,03 % 286.771.409,44 17:15
DMSAS DEMISAS DOKUM 8,67 -5,56 % 40.295.970,62 17:15
DNISI DINAMIK ISI MAKINA YALITIM 19,06 -1,85 % 8.212.090,65 17:14
DOAS DOGUS OTOMOTIV 181,30 -1,20 % 115.110.454,40 17:15
DOCO DO-CO 10.885,00 0,90 % 51.263.815,00 17:15
DOFER DOFER YAPI MALZEMELERI 28,00 -1,89 % 14.869.121,28 17:15
DOFRB DOF ROBOTIK 128,20 -7,97 % 803.450.298,10 17:15
DOGUB DOGUSAN 78,00 -1,27 % 12.979.410,40 17:15
DOHOL DOGAN HOLDING 21,14 -0,28 % 207.403.614,36 17:15
DOKTA DOKTAS DOKUMCULUK 21,40 -2,64 % 8.006.266,64 17:14
DSTKF DESTEK FINANS FAKTORING 1.852,00 3,29 % 6.893.751.678,00 17:15
DUNYH DUNYA HOLDING 134,70 -2,74 % 81.783.511,80 17:15
DURDO DURAN DOGAN BASIM 4,68 -6,96 % 13.223.652,42 17:15
DURKN DURUKAN SEKERLEME 18,33 -4,98 % 21.572.811,61 17:15
DYOBY DYO BOYA 12,71 -3,86 % 16.456.333,88 17:14
DZGYO DENIZ GMYO 6,89 -1,43 % 14.054.540,57 17:13
EBEBK EBEBEK MAGAZACILIK 83,95 -0,65 % 20.333.989,40 17:14
ECILC ECZACIBASI ILAC 67,35 -2,04 % 188.777.314,95 17:15
ECOGR ECOGREEN ENERJI 33,92 -7,68 % 893.524.553,26 17:15
ECZYT ECZACIBASI YATIRIM 299,25 -2,84 % 85.155.621,25 17:15
EDATA E-DATA TEKNOLOJI 17,64 0,00 % 23.950.868,68 17:14
EDIP EDIP GAYRIMENKUL 34,38 0,00 % 15.257.741,96 17:15
EFOR EFOR YATIRIM 21,10 2,33 % 1.432.383.855,00 17:15
EGEEN EGE ENDUSTRI 5.312,50 -1,16 % 32.132.360,00 17:15
EGEGY EGEYAPI AVRUPA GMYO 31,00 -4,62 % 25.561.946,26 17:15
EGEPO NASMED EGEPOL 18,18 -2,78 % 62.719.471,40 17:15
EGGUB EGE GUBRE 92,45 -2,79 % 34.241.931,65 17:15
EGPRO EGE PROFIL 33,84 -0,53 % 16.010.966,36 17:15
EGSER EGE SERAMIK 2,86 -3,05 % 4.852.382,00 17:13
EKDMR EKINCILER DEMIR CELIK 48,92 -3,98 % 525.717.517,19 17:15
EKGYO EMLAK KONUT GMYO 17,93 -1,48 % 1.918.835.594,52 17:15
EKIM EKIM TURIZM 20,10 -5,19 % 284.237.681,64 17:15
EKIZ EKIZ KIMYA 65,75 -4,01 % 1.170.873,95 13:55
EKOS EKOS TEKNOLOJI 5,46 -3,53 % 38.143.363,70 17:15
EKSUN EKSUN GIDA 6,11 -3,02 % 20.106.817,33 17:15
ELITE ELITE NATUREL ORGANIK GIDA 28,92 -3,28 % 30.057.258,38 17:14
EMKEL EMEK ELEKTRIK 18,30 -3,17 % 44.227.779,46 17:15
EMNIS EMINIS AMBALAJ 154,90 -0,71 % 368.700,40 13:55
EMPAE EMPA ELEKTRONIK 50,25 -3,37 % 293.380.180,35 17:15
ENDAE ENDA ENERJI HOLDING 15,13 -5,20 % 49.967.043,78 17:15
ENERY ENERYA ENERJI 9,25 -1,39 % 190.985.753,01 17:15
ENJSA ENERJISA ENERJI 107,90 -0,64 % 590.659.384,70 17:15
ENKAI ENKA INSAAT 87,40 -1,52 % 632.917.272,85 17:15
ENPRA ENPARA BANK 60,00 0,00 % 1.319.631,30 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,58 -1,93 % 95.314.385,24 17:15
ENTRA IC ENTERRA YEN. ENERJI 5,21 9,68 % 781.140.994,30 17:15
EPLAS EGEPLAST 5,70 6,34 % 47.190.556,52 17:15
ERBOS ERBOSAN 156,80 -2,00 % 5.800.217,10 17:13
ERCB ERCIYAS CELIK BORU 50,65 -3,25 % 27.068.805,50 17:13
EREGL EREGLI DEMIR CELIK 43,00 -1,96 % 4.235.319.102,88 17:15
ERSU ERSU GIDA 23,02 0,52 % 11.903.845,96 17:05
ESCAR ESCAR FILO 46,54 -0,68 % 90.463.798,10 17:15
ESCOM ESCORT TEKNOLOJI 5,31 -2,03 % 64.858.343,62 17:15
ESEN ESENBOGA ELEKTRIK 3,38 -3,43 % 98.839.676,30 17:15
ETILR ETILER GIDA 5,95 0,85 % 80.945.866,80 17:15
ETYAT EURO TREND YAT. ORT. 13,00 -2,26 % 2.669.296,01 17:15
EUHOL EURO YATIRIM HOLDING 10,11 -0,88 % 1.038.521,27 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,98 -1,52 % 5.471.655,34 17:14
EUPWR EUROPOWER ENERJI 84,35 -4,58 % 1.407.815.343,30 17:15
EUREN EUROPEN ENDUSTRI 3,85 -1,79 % 71.163.843,71 17:15
EUYO EURO YAT. ORT. 5,26 -3,84 % 4.358.307,46 17:10
EYGYO EYG GMYO 2,14 -4,04 % 7.993.530,47 17:15
FADE FADE GIDA 15,34 -1,03 % 41.054.050,96 17:14
FENER FENERBAHCE FUTBOL 3,09 -1,59 % 231.363.739,53 17:15
FLAP FLAP KONGRE TOPLANTI HIZ. 9,96 -1,39 % 4.241.313,64 17:15
FMIZP F-M IZMIT PISTON 284,50 0,00 % 11.979.227,75 17:13
FONET FONET BILGI TEKNOLOJILERI 5,03 -3,45 % 82.900.525,58 17:15
FORMT FORMET METAL VE CAM 1,82 -3,19 % 19.505.524,26 17:15
FORTE FORTE BILGI ILETISIM 101,70 -2,87 % 71.317.093,70 17:15
FRIGO FRIGO PAK GIDA 2,22 -0,89 % 121.262.864,62 17:15
FRMPL FORMUL PLASTIK VE METAL 30,92 -3,07 % 37.046.476,84 17:15
FROTO FORD OTOSAN 76,10 -1,87 % 1.529.048.776,35 17:15
FZLGY FUZUL GMYO 11,27 -3,92 % 238.804.689,12 17:15
GARAN GARANTI BANKASI 124,80 -2,04 % 3.302.678.777,80 17:15
GARFA GARANTI FAKTORING 26,30 -2,88 % 34.552.433,36 17:15
GATEG GATE GROUP TEKNOLOJI 299,75 -2,68 % 1.519.122,75 13:55
GEDIK GEDIK Y. MEN. DEG. 6,38 0,47 % 27.448.188,64 17:15
GEDZA GEDIZ AMBALAJ 27,52 -2,69 % 10.074.812,26 17:15
GENIL GEN ILAC 9,20 -1,71 % 187.586.875,13 17:15
GENKM GENTAS KIMYA 10,77 -6,59 % 155.611.281,58 17:15
GENTS GENTAS 5,52 -1,25 % 37.982.096,50 17:15
GEREL GERSAN ELEKTRIK 42,16 5,24 % 553.895.698,16 17:15
GESAN GIRISIM ELEKTRIK SANAYI 72,40 -2,03 % 624.989.616,85 17:15
GIPTA GIPTA OFIS KIRTASIYE 59,45 -0,92 % 45.877.476,80 17:15
GLBMD GLOBAL MEN. DEG. 12,10 -1,71 % 1.861.463,90 17:09
GLCVY GELECEK VARLIK YONETIMI 51,50 -1,25 % 16.616.935,30 17:15
GLRMK GULERMAK AGIR SANAYI 152,50 -1,87 % 305.600.348,40 17:15
GLRYH GULER YAT. HOLDING 3,04 -2,56 % 33.229.084,81 17:13
GLYHO GLOBAL YAT. HOLDING 16,03 -0,68 % 35.065.428,13 17:15
GMTAS GIMAT MAGAZACILIK 46,48 0,26 % 92.058.163,34 17:13
GOKNR GOKNUR GIDA 22,88 -0,95 % 64.034.517,30 17:15
GOLDA GOLDA GIDA 14,65 4,64 % 1.526.059.745,35 17:15
GOLTS GOLTAS CIMENTO 293,50 -1,68 % 18.034.379,75 17:15
GOODY GOOD-YEAR 2,48 -2,36 % 31.169.608,93 17:14
GOZDE GOZDE GIRISIM 22,68 -2,24 % 25.947.078,04 17:14
GRNYO GARANTI YAT. ORT. 14,21 -3,86 % 5.259.474,73 17:15
GRSEL GUR-SEL TURIZM TASIMACILIK 357,75 1,20 % 229.594.021,50 17:15
GRTHO GRAINTURK HOLDING 255,25 3,01 % 347.071.360,35 17:15
GSDDE GSD DENIZCILIK 12,64 -0,86 % 40.019.697,79 17:15
GSDHO GSD HOLDING 4,97 -1,78 % 54.999.129,06 17:15
GSRAY GALATASARAY SPORTIF 1,00 0,00 % 208.373.325,51 17:15
GUBRF GUBRE FABRIK. 400,25 -3,55 % 523.044.176,00 17:15
GUNDG GUNDOGDU GIDA 2.131,00 -9,97 % 27.498.424,00 17:13
GWIND GALATA WIND ENERJI 24,36 -4,77 % 172.813.398,92 17:15
GZNMI GEZINOMI SEYAHAT 61,45 -0,41 % 54.276.409,40 17:14
HALKB T. HALK BANKASI 35,66 -2,57 % 1.499.320.337,42 17:15
HATEK HATAY TEKSTIL 16,23 -4,53 % 202.946.341,15 17:15
HATSN HATSAN GEMI 59,40 -1,33 % 239.231.086,05 17:15
HDFGS HEDEF GIRISIM 2,50 -3,10 % 61.364.613,22 17:15
HEDEF HEDEF HOLDING 233,50 -2,71 % 352.534.281,20 17:15
HEKTS HEKTAS 2,83 -2,41 % 673.784.103,59 17:15
HKTM HIDROPAR HAREKET KONTROL 10,75 -2,63 % 46.053.898,84 17:15
HLGYO HALK GMYO 4,63 -2,11 % 32.084.209,68 17:15
HOROZ HOROZ LOJISTIK 55,75 -2,62 % 37.614.370,00 17:15
HRKET HAREKET PROJE TASIMACILIGI 97,00 -0,97 % 72.809.072,80 17:15
HTTBT HITIT BILGISAYAR 36,62 -1,82 % 25.275.061,48 17:15
HUBVC HUB GIRISIM 2,80 -0,36 % 4.517.211,10 17:15
HUNER HUN YENILENEBILIR ENERJI 3,44 -2,82 % 63.260.792,72 17:15
HURGZ HURRIYET GZT. 6,80 -5,56 % 65.010.052,85 17:15
ICBCT ICBC TURKEY BANK 22,06 -2,82 % 47.568.397,84 17:15
ICUGS ICU GIRISIM 5,89 -1,83 % 103.488.527,19 17:15
IDGYO IDEALIST GMYO 4,05 -2,17 % 5.344.796,99 17:11
IEYHO ISIKLAR ENERJI YAPI HOL. 165,70 -0,12 % 422.655.524,60 17:15
IHAAS IHLAS HABER AJANSI 49,24 -7,18 % 52.515.191,67 17:15
IHEVA IHLAS EV ALETLERI 1,97 -1,50 % 1.098.316,03 17:14
IHGZT IHLAS GAZETECILIK 1,20 -1,64 % 24.191.351,83 17:15
IHLAS IHLAS HOLDING 1,03 -0,96 % 56.477.407,96 17:15
IHLGM IHLAS GAYRIMENKUL 1,60 -1,84 % 15.180.554,65 17:15
IHYAY IHLAS YAYIN HOLDING 1,28 -1,54 % 2.069.333,00 17:15
IMASM IMAS MAKINA 2,62 -2,96 % 33.355.035,60 17:15
INDES INDEKS BILGISAYAR 10,19 -3,23 % 82.514.296,41 17:14
INFO INFO YATIRIM 6,28 3,80 % 390.349.209,15 17:15
INGRM INGRAM BILISIM 373,75 -1,64 % 5.327.389,25 17:13
INTEK INNOSA TEKNOLOJI 316,25 4,72 % 3.091.533,50 13:55
INTEM INTEMA 241,50 -0,70 % 7.210.614,50 17:15
INVEO INVEO YATIRIM HOLDING 7,33 -0,54 % 22.586.823,94 17:15
INVES INVESTCO HOLDING 689,50 1,47 % 23.244.802,00 17:15
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 68,00 -1,45 % 582.612,05 13:55
ISBTR IS BANKASI (B) 474.995,00 -1,05 % 954.992,50 13:55
ISCTR IS BANKASI (C) 12,28 -4,21 % 6.834.359.905,04 17:15
ISDMR ISKENDERUN DEMIR CELIK 52,50 -1,50 % 55.369.762,55 17:15
ISFIN IS FIN.KIR. 19,52 1,72 % 82.379.426,05 17:14
ISGSY IS GIRISIM 16,25 -4,07 % 55.938.942,42 17:15
ISGYO IS GMYO 24,38 -2,87 % 20.785.571,30 17:14
ISKPL ISIK PLASTIK 8,03 -5,53 % 1.132.529.982,12 17:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,72 -2,80 % 155.279.949,88 17:15
ISSEN ISBIR SENTETIK DOKUMA 7,04 -1,54 % 5.095.248,65 17:15
ISVEA ISVEA SERAMIK VE BANYO 39,46 9,98 % 3.586.298.365,22 17:15
ISYAT IS YAT. ORT. 7,61 -1,17 % 11.293.348,54 17:15
IZENR IZDEMIR ENERJI 8,78 -4,98 % 366.129.428,47 17:15
IZFAS IZMIR FIRCA 65,00 -9,28 % 1.012.565.015,05 17:14
IZINV IZ YATIRIM HOLDING 55,35 -4,98 % 16.558.131,40 17:15
IZMDC IZMIR DEMIR CELIK 11,35 -9,92 % 339.502.357,70 17:15
JANTS JANTSA JANT SANAYI 15,29 -8,28 % 123.353.459,00 17:15
KAPLM KAPLAMIN 415,25 -1,25 % 38.209.523,25 17:14
KAREL KAREL ELEKTRONIK 9,90 -0,10 % 164.236.984,69 17:15
KARSN KARSAN OTOMOTIV 10,00 -2,06 % 60.325.741,60 17:15
KARTN KARTONSAN 229,90 4,50 % 504.355.297,00 17:15
KATMR KATMERCILER EKIPMAN 2,23 -3,46 % 102.188.967,92 17:15
KAYSE KAYSERI SEKER FABRIKASI 3,86 -2,53 % 19.510.046,15 17:15
KBORU KUZEY BORU 25,12 -2,03 % 332.011.523,82 17:15
KCAER KOCAER CELIK 15,13 -2,45 % 236.190.666,77 17:15
KCHOL KOC HOLDING 193,00 -1,03 % 3.807.840.225,30 17:15
KENT KENT GIDA 329,75 -0,98 % 544.766,00 13:55
KERVN KERVANSARAY YAT. HOLDING 7,02 -10,00 % 22.530.983,70 13:55
KFEIN KAFEIN YAZILIM 8,37 -2,33 % 28.243.227,92 17:15
KGYO KORAY GMYO 9,93 -0,70 % 55.922.759,75 17:15
KIMMR KIM MARKET-ERSAN ALISVERIS 14,14 -1,74 % 9.670.078,12 17:14
KLGYO KILER GMYO 4,31 -3,58 % 40.219.140,47 17:15
KLKIM KALEKIM KIMYEVI MADDELER 25,04 -1,34 % 24.413.166,44 17:15
KLMSN KLIMASAN KLIMA 28,24 -1,47 % 14.382.790,80 17:15
KLNMA T. KALKINMA BANK. 9,00 -0,77 % 1.157.942,50 13:55
KLRHO KILER HOLDING 75,60 -2,20 % 108.037.696,70 17:15
KLSER KALESERAMIK 24,68 -0,56 % 13.106.548,48 17:15
KLSYN KOLEKSIYON MOBILYA 12,41 -4,54 % 18.097.827,34 17:13
KLYPV KALYON GUNES TEKNOLOJILERI 57,80 -1,11 % 87.320.270,85 17:15
KMPUR KIMTEKS POLIURETAN 20,32 -0,20 % 37.996.993,44 17:15
KNFRT KONFRUT TARIM 10,91 -2,85 % 20.920.388,36 17:14
KOCMT KOC METALURJI 5,56 -5,76 % 973.414.032,65 17:15
KONKA KONYA KAGIT 12,16 -6,17 % 30.826.082,29 17:15
KONTR KONTROLMATIK TEKNOLOJI 4,40 3,53 % 23.994.729,87 13:55
KONYA KONYA CIMENTO 3.650,00 -2,28 % 20.050.432,50 17:15
KOPOL KOZA POLYESTER 5,48 -4,53 % 76.690.299,75 17:15
KORDS KORDSA TEKNIK TEKSTIL 67,30 0,45 % 100.716.396,15 17:15
KOTON KOTON MAGAZACILIK 12,75 -1,62 % 26.033.274,45 17:15
KRDMA KARDEMIR (A) 42,18 -3,12 % 94.926.415,50 17:14
KRDMB KARDEMIR (B) 132,50 -0,75 % 232.763.712,30 17:15
KRDMD KARDEMIR (D) 41,54 -2,03 % 1.915.303.965,28 17:15
KRGYO KORFEZ GMYO 2,49 0,00 % 30.975.049,59 17:10
KRONT KRON TEKNOLOJI 21,88 -0,64 % 37.274.260,80 17:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,96 -1,97 % 26.506.118,40 17:15
KRSTL KRISTAL KOLA 10,37 -3,71 % 41.805.843,68 17:15
KRTEK KARSU TEKSTIL 20,40 -3,86 % 1.797.548,70 17:09
KRVGD KERVAN GIDA 2,46 -4,65 % 13.002.298,50 17:15
KSTUR KUSTUR KUSADASI TURIZM 2.500,00 -3,85 % 3.822.500,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 156,20 -0,70 % 2.192.565.678,20 17:15
KTSKR KUTAHYA SEKER FABRIKASI 91,95 -3,21 % 28.362.900,90 17:15
KUTPO KUTAHYA PORSELEN 81,20 -1,93 % 12.019.998,10 17:15
KUVVA KUVVA GIDA 160,90 -0,06 % 46.824.082,50 17:15
KUYAS KUYAS YATIRIM 69,00 1,25 % 340.098.897,90 17:15
KZBGY KIZILBUK GYO 2,08 -2,35 % 65.945.291,32 17:15
KZGYO KUZUGRUP GMYO 20,22 -4,44 % 20.562.671,02 17:15
LIDER LDR TURIZM 94,30 0,21 % 503.247.077,75 17:15
LIDFA LIDER FAKTORING 2,80 -1,75 % 18.084.690,74 17:14
LILAK LILA KAGIT 28,72 -0,97 % 33.488.351,94 17:14
LINK LINK BILGISAYAR 5,72 -4,67 % 95.742.036,85 17:15
LKMNH LOKMAN HEKIM SAGLIK 13,90 -3,07 % 13.570.306,75 17:15
LMKDC LIMAK DOGU ANADOLU 22,84 -3,06 % 106.749.318,62 17:15
LOGO LOGO YAZILIM 133,70 -1,55 % 85.255.999,90 17:15
LRSHO LORAS HOLDING 2,81 0,00 % 40.339.231,79 17:15
LUKSK LUKS KADIFE 90,95 -3,24 % 4.353.622,20 17:14
LXGYO LUXERA GMYO 11,11 -7,03 % 102.603.903,60 17:15
LYDHO LYDIA HOLDING 185,40 1,15 % 75.733.746,10 17:14
LYDYE LYDIA YESIL ENERJI 13.100,00 0,75 % 11.288.902,50 17:04
MAALT MARMARIS ALTINYUNUS 1.011,00 -3,99 % 22.024.623,00 17:15
MACKO MACKOLIK INTERNET HIZMETLERI 31,16 -0,95 % 12.373.865,86 17:15
MAGEN MARGUN ENERJI 37,40 -3,91 % 215.730.322,54 17:15
MAKIM MAKIM MAKINE 16,43 -2,20 % 18.472.471,34 17:15
MAKTK MAKINA TAKIM 10,17 -4,60 % 28.207.571,87 17:06
MANAS MANAS ENERJI YONETIMI 27,10 -2,87 % 495.205.256,00 17:15
MARBL TUREKS TURUNC MADENCILIK 12,09 -1,79 % 12.252.637,75 17:15
MARKA MARKA YATIRIM HOLDING 79,25 1,67 % 34.625.902,10 17:15
MARMR MARMARA HOLDING 2,29 5,53 % 509.058.661,71 17:15
MARTI MARTI OTEL 1,52 -5,00 % 80.693.368,87 17:15
MAVI MAVI GIYIM 38,46 -1,79 % 70.908.162,12 17:14
MCARD METROPAL KURUMSAL HIZMETLER 132,80 0,68 % 264.494.458,60 17:15
MEDTR MEDITERA TIBBI MALZEME 25,48 -1,16 % 4.897.099,44 17:15
MEGAP MEGA POLIETILEN 1,84 0,00 % 1.727.133,74 13:55
MEGMT MEGA METAL 79,25 -2,22 % 703.516.609,40 17:15
MEKAG MEKA GLOBAL MAKINE 3,00 -2,91 % 54.440.377,78 17:15
MEPET METRO PETROL VE TESISLERI 19,22 -3,47 % 3.305.145,54 17:15
MERCN MERCAN KIMYA 22,58 1,80 % 82.549.610,52 17:15
MERIT MERIT TURIZM 15,85 -2,64 % 29.023.334,01 17:15
MERKO MERKO GIDA 1,40 -0,71 % 26.272.063,34 17:15
METEN METGUN ENERJI 24,20 10,00 % 33.536.166,40 17:15
METRO METRO HOLDING 7,81 -1,14 % 61.024.952,37 17:15
MEYSU MEYSU GIDA 12,13 -2,80 % 95.285.730,89 17:15
MGROS MIGROS TICARET 619,50 -2,29 % 1.073.828.633,00 17:15
MHRGY MHR GMYO 3,47 -0,57 % 10.366.188,43 17:14
MIATK MIA TEKNOLOJI 31,26 -4,81 % 458.753.759,64 17:10
MMCAS MMC SAN. VE TIC. YAT. 67,30 -4,67 % 349.364,20 13:55
MNDRS MENDERES TEKSTIL 10,44 -2,70 % 12.572.966,74 17:15
MNDTR MONDI TURKEY 5,20 -0,95 % 10.032.814,90 17:14
MOBTL MOBILTEL ILETISIM 14,32 -0,35 % 84.760.469,69 17:14
MOGAN MOGAN ENERJI 16,89 -1,23 % 172.081.644,54 17:15
MOPAS MOPAS MARKETCILIK 29,36 -2,33 % 89.163.796,76 17:15
MPARK MLP SAGLIK 398,50 -0,87 % 254.074.647,50 17:15
MRGYO MARTI GMYO 1,32 -3,65 % 56.604.618,47 17:15
MRSHL MARSHALL 1.523,00 -2,68 % 42.300.646,00 17:15
MSGYO MISTRAL GMYO 6,68 9,69 % 94.962.623,14 17:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,14 -3,07 % 11.525.065,32 17:15
MTRYO METRO YAT. ORT. 9,40 -2,59 % 1.218.899,28 17:13
MZHLD MAZHAR ZORLU HOLDING 5,34 -1,66 % 1.209.433,95 17:11
NATEN NATUREL ENERJI 5,99 -3,85 % 22.199.717,19 17:15
NETAS NETAS TELEKOM. 63,30 0,88 % 16.652.497,20 17:11
NETCD NETCAD YAZILIM 125,40 -5,36 % 365.172.765,80 17:09
NIBAS NIGBAS NIGDE BETON 3,73 -3,12 % 16.210.140,35 17:15
NTGAZ NATURELGAZ 10,68 -2,55 % 16.511.727,57 17:15
NTHOL NET HOLDING 43,40 -1,59 % 36.912.943,42 17:15
NUGYO NUROL GMYO 9,05 -2,69 % 19.962.376,03 17:15
NUHCM NUH CIMENTO 217,80 -0,23 % 3.665.261,20 17:13
OBAMS OBA MAKARNACILIK 4,92 -3,72 % 166.134.404,22 17:15
OBASE OBASE BILGISAYAR 40,44 -5,95 % 30.845.400,94 17:15
ODAS ODAS ELEKTRIK 8,75 1,63 % 929.337.113,19 17:15
ODINE ODINE TEKNOLOJI 2.550,00 -1,92 % 976.403.826,50 17:15
OFSYM OFIS YEM GIDA 50,75 0,10 % 32.994.054,30 17:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 262,00 -4,55 % 444.379.820,50 17:15
ONRYT ONUR TEKNOLOJI 56,45 -3,01 % 38.732.969,75 17:15
ORCAY ORCAY ORTAKOY CAY SANAYI 3,83 -2,79 % 5.038.635,17 17:15
ORGE ORGE ENERJI ELEKTRIK 102,00 -4,94 % 74.077.039,10 17:10
ORMA ORMA ORMAN MAHSULLERI 161,90 -1,88 % 424.548,30 13:55
ORZAX ORZAKS ILAC 100,50 -5,10 % 1.296.147.168,95 17:15
OSMEN OSMANLI MENKUL 7,81 -4,29 % 25.857.421,87 17:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,59 -4,79 % 36.073.345,55 17:15
OTKAR OTOKAR 302,25 -3,43 % 103.753.226,75 17:15
OTTO OTTO HOLDING 182,50 4,29 % 105.382.078,70 17:15
OYAKC OYAK CIMENTO 20,68 -1,24 % 363.832.518,74 17:15
OYAYO OYAK YAT. ORT. 45,04 -2,09 % 1.986.343,78 17:12
OYLUM OYLUM SINAI YATIRIMLAR 7,55 -3,45 % 1.911.827,95 17:15
OYYAT OYAK YATIRIM MENKUL 33,88 -3,80 % 13.192.621,12 17:15
OZATD OZATA DENIZCILIK 3.395,00 -9,95 % 150.169.072,50 17:15
OZGYO OZDERICI GMYO 1,98 -1,00 % 30.207.626,93 17:15
OZKGY OZAK GMYO 12,33 -3,60 % 58.855.847,84 17:15
OZRDN OZERDEN AMBALAJ 28,74 -4,20 % 6.485.783,30 17:14
OZSUB OZSU BALIK 32,48 -4,86 % 55.049.066,38 17:15
OZYSR OZYASAR TEL 12,55 -4,85 % 57.033.291,86 17:15
PAGYO PANORA GMYO 167,00 -2,91 % 8.301.008,00 17:14
PAHOL PASIFIK HOLDING 1,36 0,00 % 133.975.819,37 17:15
PAMEL PAMEL ELEKTRIK 79,20 -0,50 % 8.849.960,35 17:13
PAPIL PAPILON SAVUNMA 12,24 -2,63 % 69.979.098,08 17:15
PARSN PARSAN 75,00 -2,15 % 17.195.156,40 17:14
PASEU PASIFIK EURASIA LOJISTIK 132,00 3,94 % 596.993.283,00 17:15
PATEK PASIFIK TEKNOLOJI 19,40 -1,52 % 247.855.356,12 17:15
PCILT PC ILETISIM MEDYA 29,94 -4,65 % 31.946.896,50 17:15
PEKGY PEKER GMYO 14,73 -0,47 % 3.887.794.389,87 17:15
PENGD PENGUEN GIDA 9,86 -1,69 % 19.946.836,30 17:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,95 -0,23 % 10.800.110,21 17:15
PETKM PETKIM 19,89 -1,83 % 1.247.560.651,82 17:15
PETUN PINAR ET VE UN 10,90 -3,20 % 9.024.816,96 17:15
PGSUS PEGASUS 155,10 -2,88 % 1.836.809.458,60 17:15
PINSU PINAR SU 10,43 -2,16 % 14.098.942,75 17:15
PKART PLASTIKKART 118,80 -4,19 % 28.521.073,30 17:15
PKENT PETROKENT TURIZM 125,70 -2,18 % 11.290.662,30 17:14
PLTUR PLATFORM TURIZM 20,66 -2,64 % 19.041.542,92 17:15
PNLSN PANELSAN CATI CEPHE 45,94 -2,09 % 27.567.320,18 17:15
PNSUT PINAR SUT 10,80 -2,26 % 15.521.365,64 17:15
POLHO POLISAN HOLDING 20,48 -0,78 % 77.860.716,98 17:15
POLTK POLITEKNIK METAL 4.710,00 -2,08 % 22.240.142,50 17:14
PRDGS PARDUS GIRISIM 7,46 -6,40 % 94.787.928,22 17:15
PRKAB TURK PRYSMIAN KABLO 34,32 -2,00 % 127.232.445,64 17:15
PRKME PARK ELEK.MADENCILIK 17,22 -0,81 % 18.536.233,75 17:15
PRZMA PRIZMA PRESS MATBAACILIK 68,45 -1,86 % 102.756.867,30 17:14
PSDTC PERGAMON DIS TICARET 145,60 9,97 % 133.549.246,60 17:10
PSGYO PASIFIK GMYO 3,70 -1,07 % 948.280.625,49 17:15
QNBFK QNB FINANSAL KIRALAMA 42,04 -2,28 % 992.569,78 13:55
QNBTR QNB BANK 199,10 -0,45 % 1.633.313,90 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,50 -3,58 % 105.674.888,25 17:15
RALYH RAL YATIRIM HOLDING 247,20 -1,12 % 1.315.596.198,55 17:15
RAYSG RAY SIGORTA 161,90 -2,59 % 20.584.323,20 17:15
REEDR REEDER TEKNOLOJI 6,67 -0,30 % 55.789.686,86 17:15
RGYAS RONESANS GAYRIMENKUL YAT. 200,20 0,15 % 230.814.936,60 17:15
RNPOL RAINBOW POLIKARBONAT 2,23 -2,62 % 4.266.155,41 17:15
RODRG RODRIGO TEKSTIL 24,00 0,42 % 1.980.230,88 16:55
RTALB RTA LABORATUVARLARI 3,09 -3,44 % 52.114.661,75 17:15
RUBNS RUBENIS TEKSTIL 21,90 -2,75 % 37.368.928,00 17:15
RUZYE RUZY MADENCILIK VE ENERJI 7,92 -4,23 % 63.027.668,62 17:15
RYGYO REYSAS GMYO 37,98 2,10 % 317.569.047,22 17:15
RYSAS REYSAS LOJISTIK 24,00 8,89 % 832.530.631,20 17:15
SAFKR SAFKAR EGE SOGUTMACILIK 18,92 -1,30 % 33.124.584,54 17:15
SAHOL SABANCI HOLDING 84,45 -3,32 % 2.383.936.608,10 17:15
SAMAT SARAY MATBAACILIK 5,30 -3,64 % 4.576.506,67 17:14
SANEL SANEL MUHENDISLIK 60,90 -9,98 % 6.867.046,40 13:55
SANFM SANIFOAM ENDUSTRI 9,20 -1,71 % 42.013.045,96 17:15
SANKO SANKO PAZARLAMA 18,68 -1,11 % 3.525.383,46 17:15
SARAE SA-RA ENERJI 90,40 -9,96 % 2.554.262.801,45 17:15
SARKY SARKUYSAN 23,32 -5,89 % 137.605.959,30 17:15
SASA SASA POLYESTER 2,46 -3,53 % 4.278.134.146,46 17:15
SAYAS SAY YENILENEBILIR ENERJI 46,06 -0,82 % 89.526.477,04 17:15
SDTTR SDT UZAY VE SAVUNMA 240,40 -0,87 % 286.578.887,05 17:14
SEGMN SEGMEN KARDESLER GIDA 46,38 -3,05 % 33.809.138,60 17:15
SEGYO SEKER GMYO 4,04 -2,42 % 11.434.842,79 17:14
SEKFK SEKER FIN. KIR. 4,93 -1,40 % 970.905,31 17:10
SEKFKR SEKER FIN. KIR. - RHKP 3,86 -3,50 % 931.864,91 17:11
SEKUR SEKURO PLASTIK 10,90 0,93 % 4.400.946,20 13:55
SELEC SELCUK ECZA DEPOSU 226,20 4,05 % 2.254.148.705,40 17:15
SELVA SELVA GIDA 1,75 -2,78 % 33.863.238,76 17:15
SERNT SERANIT GRANIT SERAMIK 8,43 -1,98 % 29.018.863,15 17:15
SEYKM SEYITLER KIMYA 4,78 1,27 % 10.446.238,38 17:14
SILVR SILVERLINE ENDUSTRI 2,27 -2,58 % 2.156.563,21 17:13
SISE SISE CAM 41,66 -2,02 % 1.393.540.370,26 17:15
SKBNK SEKERBANK 8,59 -9,96 % 78.376.706,20 17:15
SKTAS SOKTAS 3,14 -0,95 % 44.865.341,39 17:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 266,50 6,99 % 19.441.931,30 17:14
SKYMD SEKER YATIRIM 14,67 1,17 % 63.708.370,24 17:15
SMART SMARTIKS YAZILIM 23,26 -4,28 % 20.256.168,92 17:15
SMRTG SMART GUNES ENERJISI TEK. 11,63 -2,60 % 297.655.348,59 17:15
SMRVA SUMER VARLIK YONETIM 11,46 -2,80 % 67.530.719,47 17:15
SNGYO SINPAS GMYO 3,08 -3,45 % 103.256.178,75 17:15
SNICA SANICA ISI SANAYI 3,54 -2,48 % 45.705.243,53 17:15
SNPAM SONMEZ PAMUKLU 19,01 0,05 % 793.089,18 13:55
SODSN SODAS SODYUM SANAYII 8,15 -1,69 % 204.287,35 13:55
SOHOE SOHO GIYIM VE ENERJI 11,15 -3,96 % 207.094.640,87 17:15
SOKE SOKE DEGIRMENCILIK 16,51 0,12 % 55.495.296,82 17:14
SOKM SOK MARKETLER TICARET 52,45 -1,69 % 254.544.731,70 17:15
SONME SONMEZ FILAMENT 122,40 -0,08 % 2.016.727,10 17:11
SRVGY SERVET GMYO 2,44 -3,17 % 33.307.077,19 17:15
SSAAT SAAT VE SAAT SANAYI 36,76 -6,42 % 653.184.967,54 17:15
SUMAS SUMAS SUNI TAHTA 313,50 0,16 % 453.932,25 13:55
SUNTK SUN TEKSTIL 41,90 0,77 % 148.442.411,02 17:15
SURGY SUR TATIL EVLERI GMYO 66,00 -1,79 % 142.569.306,05 17:15
SUWEN SUWEN TEKSTIL 6,37 -5,35 % 17.778.283,08 17:15
SVGYO SAVUR GMYO 12,59 -0,40 % 120.944.435,99 17:15
TABGD TAB GIDA 234,70 -0,13 % 148.972.303,30 17:14
TARKM TARKIM BITKI KORUMA 464,75 -4,37 % 39.106.694,75 17:15
TATEN TATLIPINAR ENERJI URETIM 12,44 -3,94 % 106.212.718,61 17:15
TATGD TAT GIDA 18,40 -4,66 % 59.084.832,82 17:15
TAVHL TAV HAVALIMANLARI 271,25 1,21 % 1.451.249.706,50 17:15
TBORG T.TUBORG 123,40 -1,28 % 14.626.077,80 17:15
TCELL TURKCELL 101,10 -0,59 % 2.609.084.700,10 17:15
TCKRC KIRAC GALVANIZ 139,10 -0,71 % 203.389.911,10 17:15
TDGYO TREND GMYO 16,80 4,87 % 32.693.536,61 17:15
TEHOL TERA YATIRIM TEK. HOL. 44,80 2,47 % 3.065.900.099,52 17:15
TEKTU TEK-ART TURIZM 7,76 -3,84 % 31.173.002,83 17:15
TERA TERA YATIRIM MENKUL DEGERLER 164,80 0,37 % 1.629.546.743,50 17:15
TEZOL EUROPAP TEZOL KAGIT 11,81 -3,36 % 26.641.956,79 17:15
TGSAS TGS DIS TICARET 181,70 -0,11 % 17.493.535,90 17:13
THYAO TURK HAVA YOLLARI 312,00 -2,19 % 15.996.125.891,50 17:15
TKFEN TEKFEN HOLDING 149,80 -0,66 % 331.467.058,10 17:15
TKNSA TEKNOSA IC VE DIS TICARET 16,19 -2,47 % 17.953.251,97 17:14
TLMAN TRABZON LIMAN 79,40 -1,98 % 7.365.122,90 17:14
TMPOL TEMAPOL POLIMER PLASTIK 429,25 -0,41 % 84.442.357,00 17:15
TMSN TUMOSAN MOTOR VE TRAKTOR 80,40 -0,25 % 130.479.745,65 17:15
TNZTP TAPDI TINAZTEPE 26,96 1,13 % 83.414.081,74 17:15
TOASO TOFAS OTO. FAB. 266,50 0,85 % 1.022.221.569,50 17:15
TRALT TURK ALTIN ISLETMELERI 44,20 -4,86 % 7.278.979.664,92 17:15
TRCAS TURCAS HOLDING 42,28 -3,87 % 25.047.956,70 17:14
TRENJ TR DOGAL ENERJI 91,80 -3,37 % 92.694.650,55 17:15
TRGYO TORUNLAR GMYO 93,55 -1,84 % 56.282.442,80 17:15
TRHOL TERA FINANSAL YAT. HOL. 1.800,00 2,80 % 119.655.359,00 17:15
TRILC TURK ILAC SERUM 1,24 -0,80 % 3.792.734,83 13:55
TRMET TR ANADOLU METAL MADENCILIK 126,30 -4,10 % 509.347.584,50 17:15
TSGYO TSKB GMYO 5,95 -1,33 % 4.562.002,38 17:13
TSKB T.S.K.B. 10,85 -3,04 % 178.359.573,38 17:15
TSPOR TRABZONSPOR SPORTIF 0,95 -1,04 % 669.133.814,94 17:15
TTKOM TURK TELEKOM 51,25 -1,54 % 1.909.944.747,10 17:15
TTRAK TURK TRAKTOR 408,25 -0,67 % 34.061.615,50 17:15
TUCLK TUGCELIK 3,77 -4,07 % 41.799.580,82 17:15
TUKAS TUKAS 2,00 -2,44 % 67.098.907,38 17:15
TUPRS TUPRAS 293,25 -0,09 % 6.679.046.405,75 17:15
TUREX TUREKS TURIZM TASIMACILIK 6,83 -2,29 % 84.444.785,76 17:15
TURGG TURKER PROJE GAYRIMENKUL 26,48 -1,71 % 4.161.249,94 17:14
TURSG TURKIYE SIGORTA 6,21 -2,05 % 211.717.872,40 17:15
UCAYM UCAY MUHENDISLIK 25,74 -4,45 % 76.841.343,90 17:15
UFUK UFUK YATIRIM 1.611,00 -0,56 % 8.744.872,00 17:15
ULAS ULASLAR TURIZM YAT. 22,40 -2,01 % 2.823.084,34 17:15
ULKER ULKER BISKUVI 88,00 -1,95 % 411.926.753,90 17:15
ULUFA ULUSAL FAKTORING 1,70 -0,58 % 61.830.136,68 17:15
ULUSE ULUSOY ELEKTRIK 270,75 -6,64 % 125.799.181,00 17:14
ULUUN ULUSOY UN SANAYI 8,34 -0,83 % 61.994.396,61 17:15
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,04 -3,33 % 11.549.590,01 17:15
USAK USAK SERAMIK 1,33 -2,92 % 48.598.152,96 17:15
VAKBN VAKIFLAR BANKASI 29,02 -3,52 % 1.026.116.345,88 17:15
VAKFA VAKIF FAKTORING 11,11 -1,42 % 48.408.979,96 17:15
VAKFN VAKIF FIN. KIR. 1,21 -2,42 % 33.251.037,29 17:15
VAKKO VAKKO TEKSTIL 65,05 -3,06 % 9.877.113,70 17:15
VANGD VANET GIDA 89,15 -1,49 % 12.090.162,80 17:15
VBTYZ VBT YAZILIM 30,74 -3,94 % 60.451.063,72 17:15
VERTU VERUSATURK GIRISIM 35,58 -2,89 % 18.355.352,80 17:15
VERUS VERUSA HOLDING 502,50 3,61 % 56.855.539,50 17:15
VESBE VESTEL BEYAZ ESYA 5,89 -2,32 % 62.103.124,23 17:15
VESTL VESTEL 23,70 -1,90 % 206.738.370,52 17:15
VKFYO VAKIF YAT. ORT. 24,50 -2,00 % 2.413.508,78 17:15
VKGYO VAKIF GMYO 2,52 -1,95 % 16.259.229,94 17:15
VKING VIKING KAGIT 22,74 -2,82 % 7.527.595,50 17:14
VRGYO VERA KONSEPT GMYO 1,83 -1,61 % 12.063.236,34 17:15
VSNMD VISNE MADENCILIK 76,75 -2,72 % 42.888.495,10 17:15
YAPRK YAPRAK SUT VE BESI CIFT. 10,30 -2,46 % 13.921.194,57 17:15
YATAS YATAS 31,86 -3,69 % 49.863.656,40 17:15
YAYLA YAYLA EN. UR. TUR. VE INS 21,48 -2,72 % 14.440.592,98 17:14
YBTAS YIBITAS INSAAT MALZEME 14,12 -4,27 % 443.583,66 13:55
YEOTK YEO TEKNOLOJI ENERJI 97,25 -0,56 % 885.210.586,90 17:15
YESIL YESIL YATIRIM HOLDING 1,25 -2,34 % 31.853.350,34 17:09
YGGYO YENI GIMAT GMYO 213,90 -1,20 % 7.032.975,40 17:14
YIGIT YIGIT AKU 20,82 -2,35 % 48.397.255,96 17:15
YKBNK YAPI VE KREDI BANK. 31,78 -2,93 % 9.081.251.009,34 17:15
YKSLN YUKSELEN CELIK 3,01 -1,95 % 12.944.649,93 17:14
YONGA YONGA MOBILYA 48,88 -0,41 % 357.166,16 13:55
YUNSA YUNSA 8,93 -1,33 % 25.185.641,04 17:15
YYAPI YESIL YAPI 0,89 3,49 % 3.960.447,00 13:55
YYLGD YAYLA GIDA 9,98 -2,16 % 25.185.449,23 17:15
ZEDUR ZEDUR ENERJI 7,76 -4,20 % 18.365.860,94 17:14
ZERGY ZERAY GMYO 9,41 -5,43 % 82.686.894,90 17:15
ZGYO Z GMYO 37,40 0,75 % 114.213.130,56 17:15
ZOREN ZORLU ENERJI 2,42 -2,81 % 64.211.335,26 17:15
ZRGYO ZIRAAT GMYO 18,10 -0,55 % 11.171.698,46 17:15

UYGULAMALAR